Zilliqa

ZIL · 美元计价

$0.001754

≈ ￥0.011576

-4.88% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001844

24H 成交量

$32.39万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$555.68	$560.44	$541.03	$3.70万	—	2.71%
416	CYPHBCYPHB	$2.36	$3.07	$2.32	$29.95万	—	-21.33%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
163	TSMBTSMB	$397.37	$416.26	$397.33	$103.68万	—	-4.24%
509	ARPAARPA Chain	$0.00969	$0.01022	$0.00964	$19.63万	$1,502.27万	-2.42%
591	USDSUsds	$1.0012	$1.00	$0.9976	$12.59万	$95.29亿	0.01%
486	EGLDMultiversX (Elrond)	$3.298	$3.42	$3.28	$21.71万	$1.05亿	-1.49%
597	RDDTBRDDTB	$90.23	$95.84	$90.21	$12.11万	—	-3.57%
694	ZMBZMB	$91.5	$96.33	$91.18	$1.61万	—	-4.75%
46	1000CAT1000CAT	$0.001538	$0.002276	$0.001524	$831.44万	—	-4.47%
236	FLOKIFloki Inu	$0.00002213	$0.00002299	$0.0000221	$63.26万	$2.16亿	-2.90%
47	牛来牛来 (Niu Lai)	$0.06019	$0.07248	$0.0586	$823.21万	$6,833.15万	-11.63%
98	DRAMBDRAMB	$46.63	$50.13	$46.36	$266.37万	—	-6.57%
348	NMRNumeraire	$9.31	$9.94	$9.29	$39.28万	$7,664.70万	-5.19%
523	VANAVana	$0.764	$0.816	$0.764	$18.65万	$2,440.14万	-5.91%
70	CRWVBCRWVB	$49.85	$58.03	$49.52	$475.42万	—	-11.19%
96	MRVLBMRVLB	$169.63	$206.23	$168.84	$273.49万	—	-16.44%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%