Tezos

XTZ · 美元计价

$0.2454

≈ ￥1.6196

-2.27% (-$0.01)

更新于 2026-11-03 08:35:01

24H 最高

$0.2542

24H 最低

$0.2426

今日开盘

$0.2511

24H 成交量

$22.71万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$556.41	$558.49	$540.50	$3.33万	—	2.11%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.12万	—	-20.20%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
160	TSMBTSMB	$401.42	$416.26	$398.54	$107.70万	—	-2.39%
537	ARPAARPA Chain	$0.01013	$0.01022	$0.00982	$17.80万	$1,502.27万	1.61%
629	USDSUsds	$1.0013	$1.00	$0.9976	$10.36万	$95.29亿	0.02%
489	EGLDMultiversX (Elrond)	$3.343	$3.43	$3.29	$21.48万	$1.05亿	-1.82%
585	RDDTBRDDTB	$91.34	$95.84	$90.72	$12.98万	—	-2.82%
691	ZMBZMB	$92.08	$96.33	$91.67	$2.19万	—	-3.68%
55	1000CAT1000CAT	$0.001671	$0.002276	$0.001567	$737.94万	—	6.16%
290	FLOKIFloki Inu	$0.00002271	$0.00002338	$0.0000221	$49.34万	$2.16亿	-2.49%
43	牛来牛来 (Niu Lai)	$0.06445	$0.0738	$0.0586	$994.29万	$6,833.15万	-6.24%
88	DRAMBDRAMB	$47.07	$50.38	$46.36	$321.60万	—	-4.49%
336	NMRNumeraire	$9.48	$9.97	$9.42	$41.01万	$7,664.70万	-4.53%
521	VANAVana	$0.782	$0.834	$0.777	$18.58万	$2,440.14万	-5.10%
69	CRWVBCRWVB	$51.03	$58.03	$49.52	$474.50万	—	-8.38%
94	MRVLBMRVLB	$174.54	$206.23	$168.84	$295.75万	—	-12.96%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%