Wrapped Beacon ETH

WBETH · 美元计价

$2506.41

≈ ￥16542.31

-1.16% (-$29.45)

更新于 2026-11-03 09:15:01

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2535.86

24H 成交量

$43.89万

流通市值

$86.58亿

24H 涨跌额

(-$29.45)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BRKBBBRKBB	$553.49	$558.49	$540.50	$3.69万	—	1.79%
426	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.21万	—	-21.78%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
163	TSMBTSMB	$403.71	$416.26	$398.54	$103.62万	—	-2.23%
533	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$18.06万	$1,502.27万	0.60%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.03万	$95.29亿	0.01%
483	EGLDMultiversX (Elrond)	$3.325	$3.42	$3.29	$21.86万	$1.05亿	-2.81%
592	RDDTBRDDTB	$91.26	$95.84	$90.72	$12.77万	—	-2.34%
692	ZMBZMB	$91.9	$96.33	$91.67	$2.05万	—	-4.06%
52	1000CAT1000CAT	$0.00165	$0.002276	$0.001577	$751.97万	—	3.97%
247	FLOKIFloki Inu	$0.00002243	$0.00002338	$0.0000221	$59.76万	$2.16亿	-3.78%
43	牛来牛来 (Niu Lai)	$0.06532	$0.0738	$0.0586	$993.66万	$6,833.15万	-6.74%
90	DRAMBDRAMB	$47.36	$50.38	$46.36	$305.21万	—	-4.79%
333	NMRNumeraire	$9.4	$9.97	$9.39	$41.12万	$7,664.70万	-5.53%
514	VANAVana	$0.776	$0.834	$0.775	$19.08万	$2,440.14万	-6.73%
68	CRWVBCRWVB	$51	$58.03	$49.52	$475.09万	—	-8.57%
95	MRVLBMRVLB	$174.75	$206.23	$168.84	$295.55万	—	-13.85%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%