Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$564.19	$566.77	$550.42	$1.54万	—	1.81%
424	CYPHBCYPHB	$2.69	$2.82	$2.39	$26.45万	—	7.17%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
163	TSMBTSMB	$400.88	$413.11	$393.01	$99.90万	—	-0.59%
609	ARPAARPA Chain	$0.00993	$0.01008	$0.00957	$11.56万	$1,502.27万	-0.90%
353	USDSUSDS	$1.0007	$1.01	$0.9976	$37.30万	$95.72亿	-0.06%
543	EGLDMultiversX	$3.383	$3.49	$3.30	$16.70万	$1.06亿	0.30%
644	RDDTBRDDTB	$96.29	$98.33	$91.24	$9.37万	—	5.07%
695	ZMBZMB	$92.59	$92.83	$89.24	$1.34万	—	1.77%
155	1000CAT1000CAT	$0.001604	$0.001683	$0.001531	$108.13万	—	1.91%
203	FLOKIFLOKI	$0.00002264	$0.00002292	$0.00002161	$78.99万	$2.17亿	0.18%
66	牛来牛来 (Niu Lai)	$0.06436	$0.06789	$0.05751	$599.59万	$6,166.20万	2.99%
185	DRAMBDRAMB	$46.71	$48.76	$44.82	$87.06万	—	-2.34%
327	NMRNumeraire	$9.39	$9.73	$9.23	$41.99万	$6,907.03万	-1.05%
564	VANAVana	$0.782	$0.805	$0.759	$14.96万	$2,418.53万	-0.89%
168	CRWVBCRWVB	$49.56	$55.66	$48.36	$97.39万	—	-3.49%
140	MRVLBMRVLB	$166.95	$180.29	$161.85	$129.92万	—	-5.26%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%