Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$554.88	$560.44	$543.57	$3.67万	—	1.91%
370	CYPHBCYPHB	$2.5	$3.07	$2.32	$35.70万	—	-15.25%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
151	TSMBTSMB	$403.54	$415.38	$395.29	$111.20万	—	-2.18%
542	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$17.30万	$1,502.27万	1.11%
458	USDSUsds	$1.0013	$1.01	$0.9979	$25.35万	$95.29亿	0.03%
485	EGLDMultiversX (Elrond)	$3.368	$3.42	$3.28	$21.63万	$1.05亿	0.78%
628	RDDTBRDDTB	$91.06	$95.84	$90.19	$10.03万	—	-0.36%
694	ZMBZMB	$90.98	$96.33	$90.97	$1.52万	—	-5.11%
69	1000CAT1000CAT	$0.001572	$0.001796	$0.00151	$428.96万	—	-9.71%
252	FLOKIFloki Inu	$0.00002252	$0.00002299	$0.0000221	$59.88万	$2.16亿	-0.79%
49	牛来牛来 (Niu Lai)	$0.0622	$0.07213	$0.0586	$753.29万	$6,833.15万	-10.98%
99	DRAMBDRAMB	$47.82	$50.12	$46.36	$234.44万	—	-3.14%
327	NMRNumeraire	$9.49	$9.88	$9.26	$42.13万	$7,664.70万	-2.67%
584	VANAVana	$0.789	$0.816	$0.764	$13.71万	$2,440.14万	-1.74%
91	CRWVBCRWVB	$51.26	$56.87	$49.52	$279.61万	—	-8.17%
106	MRVLBMRVLB	$176.4	$195.01	$168.84	$210.14万	—	-7.16%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%