Solana

SOL · 美元计价

$92.04

≈ ￥607.464

-2.42% (-$2.28)

更新于 2026-11-03 07:15:02

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$94.32

24H 成交量

$1.78亿

流通市值

$547.21亿

24H 涨跌额

(-$2.28)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
439	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.23万	—	-19.46%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
161	TSMBTSMB	$402.63	$416.26	$398.54	$106.69万	—	-1.97%
540	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.75万	$1,502.27万	1.10%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.08万	$95.29亿	0.02%
484	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.29	$22.19万	$1.05亿	-2.41%
588	RDDTBRDDTB	$91.15	$95.84	$90.72	$12.99万	—	-2.53%
690	ZMBZMB	$91.88	$96.33	$91.67	$2.20万	—	-3.89%
54	1000CAT1000CAT	$0.001698	$0.002276	$0.001567	$738.97万	—	5.66%
267	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$55.57万	$2.16亿	-3.15%
42	牛来牛来 (Niu Lai)	$0.06327	$0.0738	$0.0586	$1,015.96万	$6,833.15万	-9.69%
84	DRAMBDRAMB	$47.34	$50.38	$46.36	$362.49万	—	-2.15%
333	NMRNumeraire	$9.5	$10.05	$9.42	$41.62万	$7,664.70万	-5.00%
518	VANAVana	$0.786	$0.834	$0.777	$18.90万	$2,440.14万	-5.64%
68	CRWVBCRWVB	$50.94	$58.03	$49.52	$473.27万	—	-8.05%
93	MRVLBMRVLB	$174.9	$206.23	$168.84	$292.24万	—	-11.96%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%