Synthetix Network

SNX · 美元计价

$0.1753

≈ ￥1.157

-1.52% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.178

24H 成交量

$22.97万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BRKBBBRKBB	$552.8	$560.44	$541.74	$3.76万	—	1.89%
387	CYPHBCYPHB	$2.43	$3.07	$2.32	$33.48万	—	-19.00%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
155	TSMBTSMB	$401.06	$415.38	$395.29	$107.44万	—	-3.16%
531	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$17.83万	$1,502.27万	1.12%
447	USDSUsds	$1.0013	$1.01	$0.9979	$26.47万	$95.29亿	0.03%
473	EGLDMultiversX (Elrond)	$3.363	$3.42	$3.28	$22.79万	$1.05亿	0.09%
625	RDDTBRDDTB	$91.38	$95.84	$90.19	$10.18万	—	-0.53%
694	ZMBZMB	$91.72	$96.33	$91.18	$1.45万	—	-4.68%
64	1000CAT1000CAT	$0.001598	$0.001885	$0.00151	$541.94万	—	-14.27%
248	FLOKIFloki Inu	$0.00002251	$0.00002299	$0.0000221	$60.08万	$2.16亿	-1.10%
48	牛来牛来 (Niu Lai)	$0.06157	$0.07248	$0.0586	$798.46万	$6,833.15万	-11.87%
98	DRAMBDRAMB	$47.17	$50.12	$46.36	$241.84万	—	-5.21%
350	NMRNumeraire	$9.41	$9.88	$9.26	$38.16万	$7,664.70万	-4.08%
543	VANAVana	$0.784	$0.816	$0.764	$16.80万	$2,440.14万	-2.97%
78	CRWVBCRWVB	$51.13	$58.03	$49.52	$379.04万	—	-10.01%
93	MRVLBMRVLB	$172.83	$206.23	$168.84	$269.82万	—	-13.42%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%