Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
343	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.40万	—	12.40%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
171	TSMBTSMB	$397.62	$412.44	$392.31	$112.72万	—	-3.12%
625	ARPAARPA Chain	$0.0101	$0.01023	$0.00957	$12.14万	$1,514.17万	1.30%
394	USDSUsds	$1.0008	$1.01	$0.9976	$35.39万	$95.84亿	-0.02%
558	EGLDMultiversX (Elrond)	$3.397	$3.50	$3.30	$18.02万	$1.06亿	-0.47%
599	RDDTBRDDTB	$102.64	$104.36	$92.97	$14.72万	—	6.36%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.33万	—	0.51%
92	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$362.06万	—	4.54%
174	FLOKIFloki Inu	$0.00002305	$0.00002346	$0.00002161	$109.94万	$2.22亿	2.49%
71	牛来牛来 (Niu Lai)	$0.06432	$0.0685	$0.05751	$647.04万	$6,335.39万	4.60%
185	DRAMBDRAMB	$45.55	$48.66	$44.82	$94.21万	—	-5.77%
269	NMRNumeraire	$9.67	$9.78	$9.23	$60.83万	$7,694.95万	0.21%
546	VANAVana	$0.793	$0.818	$0.759	$20.03万	$2,430.94万	1.41%
183	CRWVBCRWVB	$49.18	$55.28	$48.07	$98.13万	—	-10.17%
135	MRVLBMRVLB	$160.48	$175.60	$155.00	$172.97万	—	-7.41%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%