Pudgy Penguins

PENGU · 美元计价

$0.00709

≈ ￥0.046794

-0.67% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.007237

24H 最低

$0.006816

今日开盘

$0.007138

24H 成交量

$278.07万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BRKBBBRKBB	$552.49	$560.44	$541.85	$3.71万	—	1.49%
374	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.22万	—	-14.82%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
154	TSMBTSMB	$403.58	$415.38	$395.29	$109.22万	—	-2.49%
540	ARPAARPA Chain	$0.01006	$0.01022	$0.00964	$17.29万	$1,502.27万	2.03%
453	USDSUsds	$1.0012	$1.01	$0.9979	$25.84万	$95.29亿	0.01%
479	EGLDMultiversX (Elrond)	$3.396	$3.42	$3.28	$21.94万	$1.05亿	1.34%
625	RDDTBRDDTB	$91.15	$95.84	$90.19	$10.09万	—	-0.31%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.48万	—	-4.71%
68	1000CAT1000CAT	$0.001613	$0.001796	$0.00151	$448.74万	—	-9.08%
248	FLOKIFloki Inu	$0.00002269	$0.00002299	$0.0000221	$59.79万	$2.16亿	-0.26%
48	牛来牛来 (Niu Lai)	$0.06269	$0.07213	$0.0586	$779.11万	$6,833.15万	-11.62%
96	DRAMBDRAMB	$47.81	$50.12	$46.36	$237.46万	—	-3.65%
332	NMRNumeraire	$9.49	$9.88	$9.26	$41.69万	$7,664.70万	-2.67%
580	VANAVana	$0.792	$0.816	$0.764	$13.71万	$2,440.14万	-1.86%
88	CRWVBCRWVB	$51.46	$56.91	$49.52	$283.77万	—	-9.58%
103	MRVLBMRVLB	$176.01	$198.00	$168.84	$228.28万	—	-10.96%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%