Orca

ORCA · 美元计价

$1.419

≈ ￥9.3654

-4.96% (-$0.07)

更新于 2026-11-03 06:15:02

24H 最高

$1.52

24H 最低

$1.41

今日开盘

$1.493

24H 成交量

$31.97万

流通市值

$8,714.59万

24H 涨跌额

(-$0.07)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$557.21	$557.95	$540.50	$1.99万	—	2.38%
448	CYPHBCYPHB	$2.42	$3.09	$2.33	$26.63万	—	-18.52%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
163	TSMBTSMB	$402.11	$416.26	$398.54	$104.82万	—	-1.96%
509	ARPAARPA Chain	$0.01002	$0.01015	$0.00982	$19.96万	$1,502.27万	-0.10%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.85万	$95.29亿	0.03%
487	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.29	$22.00万	$1.05亿	-1.60%
589	RDDTBRDDTB	$91.26	$95.84	$90.72	$12.93万	—	-1.60%
691	ZMBZMB	$91.92	$96.33	$91.67	$2.19万	—	-3.77%
54	1000CAT1000CAT	$0.001723	$0.002276	$0.001567	$709.67万	—	7.82%
259	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$57.56万	$2.16亿	-2.09%
42	牛来牛来 (Niu Lai)	$0.06178	$0.0738	$0.0586	$1,020.63万	$6,833.15万	-10.30%
83	DRAMBDRAMB	$46.91	$50.38	$46.36	$372.66万	—	-3.85%
322	NMRNumeraire	$9.54	$10.05	$9.42	$43.23万	$7,664.70万	-4.41%
513	VANAVana	$0.787	$0.834	$0.777	$19.59万	$2,440.14万	-4.49%
68	CRWVBCRWVB	$51.11	$58.03	$49.52	$468.82万	—	-7.51%
94	MRVLBMRVLB	$174.41	$206.23	$168.84	$290.48万	—	-11.84%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%