OpenLedger

OPEN · 美元计价

$0.0866

≈ ￥0.57156

4.46% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.0871

24H 最低

$0.0806

今日开盘

$0.0829

24H 成交量

$80.05万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BRKBBBRKBB	$556.3	$560.44	$549.34	$3.79万	—	1.10%
357	CYPHBCYPHB	$2.52	$2.87	$2.32	$37.57万	—	-10.95%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
166	TSMBTSMB	$404.55	$412.01	$395.29	$98.65万	—	-0.39%
548	ARPAARPA Chain	$0.01002	$0.01022	$0.00964	$16.75万	$1,502.27万	1.11%
458	USDSUsds	$1.0015	$1.01	$0.9983	$24.00万	$95.29亿	0.01%
487	EGLDMultiversX (Elrond)	$3.367	$3.42	$3.28	$21.16万	$1.05亿	-0.83%
642	RDDTBRDDTB	$94.38	$95.84	$90.19	$8.64万	—	0.60%
695	ZMBZMB	$89.98	$94.61	$89.24	$1.24万	—	-4.55%
73	1000CAT1000CAT	$0.001563	$0.001794	$0.00151	$406.01万	—	-10.02%
249	FLOKIFloki Inu	$0.00002252	$0.00002289	$0.0000221	$61.44万	$2.16亿	-1.05%
51	牛来牛来 (Niu Lai)	$0.06217	$0.07213	$0.0586	$743.77万	$6,833.15万	-10.02%
107	DRAMBDRAMB	$47.93	$49.35	$46.36	$201.65万	—	-1.62%
356	NMRNumeraire	$9.63	$9.81	$9.26	$37.61万	$7,664.70万	-1.53%
581	VANAVana	$0.791	$0.809	$0.764	$13.73万	$2,440.14万	-1.49%
120	CRWVBCRWVB	$52.92	$54.87	$49.52	$169.58万	—	-0.17%
116	MRVLBMRVLB	$171	$188.75	$168.84	$174.97万	—	-6.81%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%