Ondo

ONDO · 美元计价

$0.3878

≈ ￥2.5595

-1.35% (-$0.01)

更新于 2026-11-03 19:25:02

24H 最高

$0.3959

24H 最低

$0.3796

今日开盘

$0.3931

24H 成交量

$628.73万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BRKBBBRKBB	$553.7	$560.44	$541.74	$3.73万	—	1.82%
389	CYPHBCYPHB	$2.4	$3.07	$2.32	$33.15万	—	-19.73%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
157	TSMBTSMB	$401.17	$415.38	$395.29	$107.34万	—	-3.24%
513	ARPAARPA Chain	$0.00989	$0.01022	$0.00964	$18.84万	$1,502.27万	0.30%
554	USDSUsds	$1.0013	$1.00	$0.9979	$16.20万	$95.29亿	0.03%
502	EGLDMultiversX (Elrond)	$3.382	$3.42	$3.28	$20.15万	$1.05亿	0.69%
622	RDDTBRDDTB	$91.4	$95.84	$90.19	$10.70万	—	-1.57%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.45万	—	-4.92%
62	1000CAT1000CAT	$0.001586	$0.001949	$0.00151	$571.06万	—	-18.63%
248	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$60.06万	$2.16亿	-0.97%
47	牛来牛来 (Niu Lai)	$0.06162	$0.07248	$0.0586	$801.74万	$6,833.15万	-11.27%
98	DRAMBDRAMB	$47.25	$50.12	$46.36	$242.32万	—	-5.39%
350	NMRNumeraire	$9.38	$9.88	$9.26	$38.53万	$7,664.70万	-4.58%
509	VANAVana	$0.78	$0.816	$0.764	$19.14万	$2,440.14万	-2.86%
78	CRWVBCRWVB	$51.36	$58.03	$49.52	$380.97万	—	-9.74%
92	MRVLBMRVLB	$174.21	$206.23	$168.84	$271.15万	—	-13.11%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%