METAB

METAB · 美元计价

$610.49

≈ ￥4029.23

-0.35% (-$2.13)

更新于 2026-11-03 20:00:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$612.62

24H 成交量

$77.75万

流通市值

—

24H 涨跌额

(-$2.13)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BRKBBBRKBB	$553.84	$560.44	$541.74	$3.76万	—	2.21%
386	CYPHBCYPHB	$2.43	$3.07	$2.32	$33.61万	—	-19.00%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
155	TSMBTSMB	$400.45	$415.38	$395.29	$107.61万	—	-3.26%
531	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$17.74万	$1,502.27万	1.02%
453	USDSUsds	$1.0013	$1.01	$0.9979	$25.67万	$95.29亿	0.02%
473	EGLDMultiversX (Elrond)	$3.365	$3.42	$3.28	$22.76万	$1.05亿	0.27%
625	RDDTBRDDTB	$91.38	$95.84	$90.19	$10.15万	—	-0.86%
694	ZMBZMB	$91.68	$96.33	$91.18	$1.45万	—	-4.62%
64	1000CAT1000CAT	$0.001585	$0.001878	$0.00151	$532.97万	—	-14.83%
247	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$60.11万	$2.16亿	-1.19%
47	牛来牛来 (Niu Lai)	$0.06142	$0.07248	$0.0586	$797.61万	$6,833.15万	-12.42%
98	DRAMBDRAMB	$47	$50.12	$46.36	$241.94万	—	-5.41%
353	NMRNumeraire	$9.38	$9.88	$9.26	$37.56万	$7,664.70万	-4.09%
571	VANAVana	$0.784	$0.816	$0.764	$14.61万	$2,440.14万	-2.61%
78	CRWVBCRWVB	$51	$58.03	$49.52	$376.64万	—	-9.91%
96	MRVLBMRVLB	$172.84	$206.23	$168.84	$262.08万	—	-11.84%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%