Meteora

MET · 美元计价

$0.2711

≈ ￥1.7893

-2.90% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2792

24H 成交量

$52.92万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BRKBBBRKBB	$555.05	$560.44	$541.42	$3.66万	—	2.30%
393	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.66万	—	-20.47%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
153	TSMBTSMB	$400.87	$416.01	$395.29	$109.67万	—	-3.64%
509	ARPAARPA Chain	$0.00982	$0.01022	$0.00964	$19.05万	$1,502.27万	-1.01%
592	USDSUsds	$1.0012	$1.00	$0.9979	$12.93万	$95.29亿	0.02%
493	EGLDMultiversX (Elrond)	$3.333	$3.42	$3.28	$20.46万	$1.05亿	-1.10%
607	RDDTBRDDTB	$91.19	$95.84	$90.19	$11.45万	—	-2.01%
694	ZMBZMB	$91.62	$96.33	$91.18	$1.46万	—	-4.64%
54	1000CAT1000CAT	$0.001565	$0.002068	$0.00151	$631.79万	—	-21.24%
250	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.40万	$2.16亿	-1.37%
45	牛来牛来 (Niu Lai)	$0.06189	$0.07248	$0.0586	$808.72万	$6,833.15万	-12.08%
99	DRAMBDRAMB	$47.33	$50.13	$46.36	$242.40万	—	-5.45%
354	NMRNumeraire	$9.37	$9.88	$9.26	$38.81万	$7,664.70万	-4.58%
515	VANAVana	$0.777	$0.816	$0.764	$18.59万	$2,440.14万	-3.84%
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$473.37万	—	-9.06%
93	MRVLBMRVLB	$176.24	$206.23	$168.84	$278.37万	—	-12.68%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%