Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.66万	—	2.45%
402	CYPHBCYPHB	$2.38	$3.07	$2.32	$31.63万	—	-19.87%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
154	TSMBTSMB	$398.65	$416.26	$395.29	$109.60万	—	-4.22%
509	ARPAARPA Chain	$0.00978	$0.01022	$0.00964	$19.03万	$1,502.27万	-1.11%
589	USDSUsds	$1.0012	$1.00	$0.9976	$13.04万	$95.29亿	0.01%
493	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$20.53万	$1.05亿	-1.04%
609	RDDTBRDDTB	$90.97	$95.84	$90.19	$11.16万	—	-2.76%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.46万	—	-4.93%
49	1000CAT1000CAT	$0.001561	$0.002099	$0.00151	$706.09万	—	-20.72%
239	FLOKIFloki Inu	$0.00002237	$0.00002299	$0.0000221	$62.06万	$2.16亿	-1.67%
45	牛来牛来 (Niu Lai)	$0.06136	$0.07248	$0.0586	$809.07万	$6,833.15万	-13.75%
99	DRAMBDRAMB	$47.22	$50.13	$46.36	$242.64万	—	-5.69%
350	NMRNumeraire	$9.35	$9.91	$9.26	$39.40万	$7,664.70万	-5.46%
514	VANAVana	$0.776	$0.816	$0.764	$18.49万	$2,440.14万	-4.20%
68	CRWVBCRWVB	$51.13	$58.03	$49.52	$476.67万	—	-9.14%
93	MRVLBMRVLB	$175.31	$206.23	$168.84	$277.72万	—	-13.23%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%