HIMSB

HIMSB · 美元计价

$25.43

≈ ￥167.838

-9.34% (-$2.62)

更新于 2026-11-03 19:40:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.05

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$2.62)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BRKBBBRKBB	$553.55	$560.44	$541.74	$3.73万	—	1.75%
386	CYPHBCYPHB	$2.43	$3.07	$2.32	$33.39万	—	-19.00%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
157	TSMBTSMB	$401.34	$415.38	$395.29	$107.43万	—	-3.15%
518	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$18.62万	$1,502.27万	0.51%
444	USDSUsds	$1.0013	$1.01	$0.9979	$26.49万	$95.29亿	0.02%
504	EGLDMultiversX (Elrond)	$3.373	$3.42	$3.28	$19.52万	$1.05亿	0.39%
624	RDDTBRDDTB	$91.38	$95.84	$90.19	$10.48万	—	-1.24%
694	ZMBZMB	$91.59	$96.33	$91.18	$1.46万	—	-4.72%
64	1000CAT1000CAT	$0.001586	$0.001893	$0.00151	$552.06万	—	-15.19%
248	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$60.06万	$2.16亿	-1.06%
47	牛来牛来 (Niu Lai)	$0.06132	$0.07248	$0.0586	$801.81万	$6,833.15万	-12.01%
98	DRAMBDRAMB	$47.3	$50.12	$46.36	$241.70万	—	-5.08%
351	NMRNumeraire	$9.39	$9.88	$9.26	$38.16万	$7,664.70万	-4.18%
511	VANAVana	$0.779	$0.816	$0.764	$19.06万	$2,440.14万	-2.87%
78	CRWVBCRWVB	$51.35	$58.03	$49.52	$380.37万	—	-9.60%
92	MRVLBMRVLB	$173.94	$206.23	$168.84	$271.11万	—	-13.09%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%