Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BRKBBBRKBB	$556.64	$560.44	$541.18	$3.75万	—	2.53%
415	CYPHBCYPHB	$2.4	$3.07	$2.32	$30.21万	—	-19.46%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
155	TSMBTSMB	$395.91	$416.26	$395.29	$109.10万	—	-4.41%
509	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.18万	$1,502.27万	-1.62%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.57万	$95.29亿	0.03%
485	EGLDMultiversX (Elrond)	$3.326	$3.42	$3.28	$21.59万	$1.05亿	-0.51%
597	RDDTBRDDTB	$90.41	$95.84	$90.19	$12.02万	—	-3.10%
694	ZMBZMB	$91.48	$96.33	$91.18	$1.51万	—	-4.86%
45	1000CAT1000CAT	$0.001527	$0.002276	$0.001511	$838.32万	—	-5.45%
238	FLOKIFloki Inu	$0.00002227	$0.00002299	$0.0000221	$61.18万	$2.16亿	-1.72%
47	牛来牛来 (Niu Lai)	$0.05968	$0.07248	$0.0586	$824.30万	$6,833.15万	-14.66%
97	DRAMBDRAMB	$46.85	$50.13	$46.36	$261.74万	—	-5.79%
347	NMRNumeraire	$9.3	$9.94	$9.28	$39.53万	$7,664.70万	-4.91%
521	VANAVana	$0.769	$0.816	$0.764	$18.49万	$2,440.14万	-4.83%
70	CRWVBCRWVB	$50.07	$58.03	$49.52	$476.18万	—	-10.62%
94	MRVLBMRVLB	$170.85	$206.23	$168.84	$274.93万	—	-15.39%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%