FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 20:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$552.57	$560.44	$541.74	$3.72万	—	1.72%
386	CYPHBCYPHB	$2.52	$3.07	$2.32	$33.75万	—	-15.72%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
158	TSMBTSMB	$403.17	$415.38	$395.29	$107.06万	—	-2.69%
534	ARPAARPA Chain	$0.01	$0.01022	$0.00964	$17.46万	$1,502.27万	1.11%
453	USDSUsds	$1.0011	$1.01	$0.9979	$25.84万	$95.29亿	0.00%
477	EGLDMultiversX (Elrond)	$3.386	$3.42	$3.28	$22.62万	$1.05亿	0.45%
624	RDDTBRDDTB	$91.12	$95.84	$90.19	$10.19万	—	-0.91%
694	ZMBZMB	$91.33	$96.33	$91.18	$1.47万	—	-4.92%
67	1000CAT1000CAT	$0.001604	$0.001819	$0.00151	$472.41万	—	-9.63%
244	FLOKIFloki Inu	$0.00002268	$0.00002299	$0.0000221	$61.30万	$2.16亿	-1.00%
47	牛来牛来 (Niu Lai)	$0.06241	$0.07214	$0.0586	$777.50万	$6,833.15万	-13.22%
97	DRAMBDRAMB	$47.65	$50.12	$46.36	$241.16万	—	-4.47%
330	NMRNumeraire	$9.48	$9.88	$9.26	$41.52万	$7,664.70万	-3.17%
578	VANAVana	$0.794	$0.816	$0.764	$13.83万	$2,440.14万	-2.46%
82	CRWVBCRWVB	$51.45	$58.03	$49.52	$334.50万	—	-10.13%
96	MRVLBMRVLB	$175.76	$201.41	$168.84	$243.90万	—	-11.78%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%