Ethena

ENA · 美元计价

$0.1705

≈ ￥1.1253

-6.52% (-$0.01)

更新于 2026-11-03 05:35:02

24H 最高

$0.187

24H 最低

$0.168

今日开盘

$0.1824

24H 成交量

$2,565.09万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.27%
450	CYPHBCYPHB	$2.44	$3.09	$2.33	$26.39万	—	-18.40%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
164	TSMBTSMB	$401.13	$416.26	$398.54	$104.71万	—	-2.30%
502	ARPAARPA Chain	$0.01005	$0.0101	$0.00982	$20.70万	$1,502.27万	-0.40%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.16万	$95.29亿	0.03%
488	EGLDMultiversX (Elrond)	$3.316	$3.43	$3.29	$21.81万	$1.05亿	-2.07%
589	RDDTBRDDTB	$91.16	$95.84	$90.72	$12.50万	—	-1.99%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.19万	—	-3.77%
54	1000CAT1000CAT	$0.001703	$0.002276	$0.001567	$705.02万	—	6.31%
257	FLOKIFloki Inu	$0.00002237	$0.00002339	$0.0000221	$57.48万	$2.16亿	-2.78%
43	牛来牛来 (Niu Lai)	$0.05912	$0.0738	$0.0586	$990.93万	$6,833.15万	-15.17%
82	DRAMBDRAMB	$46.67	$50.38	$46.36	$373.46万	—	-4.60%
327	NMRNumeraire	$9.48	$10.05	$9.42	$42.40万	$7,664.70万	-5.20%
516	VANAVana	$0.785	$0.834	$0.777	$19.28万	$2,440.14万	-4.73%
69	CRWVBCRWVB	$50.71	$58.03	$49.52	$464.55万	—	-8.52%
94	MRVLBMRVLB	$172.14	$206.23	$168.84	$283.85万	—	-13.25%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%