Polkadot

DOT · 美元计价

$0.939

≈ ￥6.1974

0.11% ($0.00)

更新于 2026-11-04 02:15:01

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.938

24H 成交量

$185.47万

流通市值

$15.99亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BRKBBBRKBB	$558.96	$560.81	$550.42	$3.77万	—	0.65%
425	CYPHBCYPHB	$2.59	$2.68	$2.32	$26.88万	—	5.71%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
197	TSMBTSMB	$407.76	$408.69	$395.29	$78.05万	—	0.32%
531	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.26万	$1,502.27万	0.40%
444	USDSUSDS	$0.9992	$1.01	$0.9983	$24.46万	$95.72亿	-0.20%
506	EGLDMultiversX	$3.421	$3.42	$3.28	$17.78万	$1.06亿	2.61%
632	RDDTBRDDTB	$95.51	$95.73	$90.19	$9.03万	—	1.61%
695	ZMBZMB	$92.09	$93.77	$89.24	$1.11万	—	-1.72%
74	1000CAT1000CAT	$0.001592	$0.001743	$0.00151	$336.50万	—	-8.19%
243	FLOKIFLOKI	$0.00002256	$0.00002289	$0.0000221	$59.95万	$2.17亿	0.85%
50	牛来牛来 (Niu Lai)	$0.06165	$0.06722	$0.0586	$710.21万	$6,166.20万	-7.75%
130	DRAMBDRAMB	$47.66	$48.57	$46.36	$142.52万	—	-0.23%
391	NMRNumeraire	$9.64	$9.69	$9.26	$30.73万	$6,907.03万	0.94%
586	VANAVana	$0.784	$0.799	$0.764	$12.44万	$2,418.53万	-0.38%
136	CRWVBCRWVB	$53.04	$54.00	$49.52	$132.39万	—	1.84%
121	MRVLBMRVLB	$173.4	$180.29	$167.68	$152.15万	—	-2.33%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%