Dogecoin

DOGE · 美元计价

$0.07378

≈ ￥0.486948

-1.94% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07524

24H 成交量

$2,493.32万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.60%
409	CYPHBCYPHB	$2.4	$3.07	$2.32	$31.16万	—	-18.92%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
156	TSMBTSMB	$397.5	$416.26	$395.29	$109.28万	—	-4.29%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.19万	$1,502.27万	-1.72%
590	USDSUsds	$1.0013	$1.00	$0.9976	$12.62万	$95.29亿	0.05%
494	EGLDMultiversX (Elrond)	$3.307	$3.42	$3.28	$20.69万	$1.05亿	-1.20%
597	RDDTBRDDTB	$90.56	$95.84	$90.19	$11.96万	—	-2.99%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
44	1000CAT1000CAT	$0.001538	$0.002276	$0.001511	$842.79万	—	-6.11%
239	FLOKIFloki Inu	$0.00002223	$0.00002299	$0.0000221	$61.43万	$2.16亿	-2.07%
48	牛来牛来 (Niu Lai)	$0.05918	$0.07248	$0.0586	$810.51万	$6,833.15万	-15.09%
99	DRAMBDRAMB	$46.88	$50.13	$46.36	$247.55万	—	-5.96%
346	NMRNumeraire	$9.29	$9.94	$9.28	$39.74万	$7,664.70万	-5.78%
518	VANAVana	$0.769	$0.816	$0.764	$18.35万	$2,440.14万	-4.94%
70	CRWVBCRWVB	$50.26	$58.03	$49.52	$475.65万	—	-10.46%
94	MRVLBMRVLB	$170.98	$206.23	$168.84	$276.27万	—	-15.58%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%