BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 07:10:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
440	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.21万	—	-19.19%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
162	TSMBTSMB	$401.63	$416.26	$398.54	$106.51万	—	-2.22%
538	ARPAARPA Chain	$0.01005	$0.01015	$0.00982	$17.94万	$1,502.27万	0.80%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.10万	$95.29亿	0.02%
485	EGLDMultiversX (Elrond)	$3.326	$3.43	$3.29	$22.21万	$1.05亿	-2.55%
588	RDDTBRDDTB	$91.14	$95.84	$90.72	$13.01万	—	-1.84%
690	ZMBZMB	$91.88	$96.33	$91.67	$2.20万	—	-3.89%
54	1000CAT1000CAT	$0.001698	$0.002276	$0.001567	$734.42万	—	5.99%
266	FLOKIFloki Inu	$0.00002245	$0.00002339	$0.0000221	$56.38万	$2.16亿	-2.81%
43	牛来牛来 (Niu Lai)	$0.06263	$0.0738	$0.0586	$1,012.59万	$6,833.15万	-9.59%
84	DRAMBDRAMB	$47.19	$50.38	$46.36	$363.86万	—	-2.22%
331	NMRNumeraire	$9.5	$10.05	$9.42	$41.85万	$7,664.70万	-4.71%
518	VANAVana	$0.786	$0.834	$0.777	$18.94万	$2,440.14万	-5.30%
68	CRWVBCRWVB	$50.87	$58.03	$49.52	$473.26万	—	-8.04%
93	MRVLBMRVLB	$174.45	$206.23	$168.84	$292.12万	—	-12.19%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%