Bonk

BONK · 美元计价

$0.00000281

≈ ￥0.00001855

-4.42% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.00000296

24H 最低

$0.00000274

今日开盘

$0.00000294

24H 成交量

$112.96万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BRKBBBRKBB	$553.5	$558.49	$540.50	$3.69万	—	2.03%
427	CYPHBCYPHB	$2.39	$3.09	$2.33	$28.11万	—	-21.12%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
163	TSMBTSMB	$403.45	$416.26	$398.54	$103.46万	—	-2.32%
534	ARPAARPA Chain	$0.01008	$0.01022	$0.00982	$18.07万	$1,502.27万	0.50%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.05万	$95.29亿	0.01%
483	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.84万	$1.05亿	-3.07%
592	RDDTBRDDTB	$91.19	$95.84	$90.72	$12.81万	—	-2.53%
692	ZMBZMB	$91.9	$96.33	$91.67	$2.05万	—	-4.06%
53	1000CAT1000CAT	$0.00164	$0.002276	$0.001576	$751.54万	—	4.06%
258	FLOKIFloki Inu	$0.00002252	$0.00002338	$0.0000221	$56.82万	$2.16亿	-3.43%
43	牛来牛来 (Niu Lai)	$0.06521	$0.0738	$0.0586	$994.75万	$6,833.15万	-6.67%
90	DRAMBDRAMB	$47.38	$50.38	$46.36	$307.89万	—	-4.86%
336	NMRNumeraire	$9.42	$9.97	$9.39	$40.92万	$7,664.70万	-5.33%
515	VANAVana	$0.775	$0.834	$0.775	$19.07万	$2,440.14万	-7.07%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.03万	—	-8.50%
94	MRVLBMRVLB	$174.67	$206.23	$168.84	$295.58万	—	-13.97%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%