Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 09:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BRKBBBRKBB	$555.25	$558.49	$540.50	$3.69万	—	2.12%
405	CYPHBCYPHB	$2.39	$3.09	$2.33	$31.37万	—	-21.38%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
163	TSMBTSMB	$404.73	$416.26	$398.54	$103.58万	—	-2.17%
531	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$17.95万	$1,502.27万	0.40%
630	USDSUsds	$1.0013	$1.00	$0.9976	$9.99万	$95.29亿	0.01%
483	EGLDMultiversX (Elrond)	$3.324	$3.42	$3.29	$21.86万	$1.05亿	-2.89%
592	RDDTBRDDTB	$91.46	$95.84	$90.72	$12.69万	—	-2.33%
692	ZMBZMB	$92.17	$96.33	$91.67	$2.05万	—	-3.71%
52	1000CAT1000CAT	$0.001658	$0.002276	$0.001577	$752.29万	—	4.67%
236	FLOKIFloki Inu	$0.00002242	$0.00002338	$0.0000221	$62.90万	$2.16亿	-3.94%
43	牛来牛来 (Niu Lai)	$0.06488	$0.0738	$0.0586	$983.37万	$6,833.15万	-8.18%
90	DRAMBDRAMB	$47.35	$50.38	$46.36	$304.63万	—	-4.81%
333	NMRNumeraire	$9.38	$9.97	$9.38	$41.20万	$7,664.70万	-5.92%
509	VANAVana	$0.777	$0.834	$0.775	$19.16万	$2,440.14万	-6.50%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.46万	—	-8.60%
95	MRVLBMRVLB	$174.67	$206.23	$168.84	$295.50万	—	-14.02%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%