FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-2.52% (-$0.01)

更新于 2026-11-03 08:30:02

24H 最高

$0.249

24H 最低

$0.229

今日开盘

$0.238

24H 成交量

$34.66万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$556.41	$558.49	$540.50	$3.34万	—	2.13%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.12万	—	-20.47%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
160	TSMBTSMB	$401.28	$416.26	$398.54	$107.65万	—	-2.42%
538	ARPAARPA Chain	$0.01019	$0.01022	$0.00982	$17.65万	$1,502.27万	1.90%
626	USDSUsds	$1.0013	$1.00	$0.9976	$10.45万	$95.29亿	0.03%
489	EGLDMultiversX (Elrond)	$3.335	$3.43	$3.29	$21.49万	$1.05亿	-2.09%
582	RDDTBRDDTB	$91.26	$95.84	$90.72	$13.01万	—	-2.83%
691	ZMBZMB	$92.08	$96.33	$91.67	$2.19万	—	-3.68%
55	1000CAT1000CAT	$0.001684	$0.002276	$0.001567	$737.76万	—	7.13%
282	FLOKIFloki Inu	$0.00002264	$0.00002338	$0.0000221	$50.86万	$2.16亿	-3.00%
43	牛来牛来 (Niu Lai)	$0.06406	$0.0738	$0.0586	$994.10万	$6,833.15万	-7.47%
88	DRAMBDRAMB	$47.04	$50.38	$46.36	$323.24万	—	-4.49%
336	NMRNumeraire	$9.45	$9.97	$9.42	$40.91万	$7,664.70万	-5.03%
521	VANAVana	$0.783	$0.834	$0.777	$18.58万	$2,440.14万	-5.09%
69	CRWVBCRWVB	$50.98	$58.03	$49.52	$474.32万	—	-8.51%
93	MRVLBMRVLB	$174.49	$206.23	$168.84	$295.67万	—	-13.01%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%