Astar

ASTR · 美元计价

$0.005546

≈ ￥0.036604

-2.51% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.005729

24H 最低

$0.005524

今日开盘

$0.005689

24H 成交量

$7.45万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BRKBBBRKBB	$556.29	$560.44	$541.03	$3.63万	—	2.82%
413	CYPHBCYPHB	$2.36	$3.07	$2.32	$30.05万	—	-21.07%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
163	TSMBTSMB	$398.91	$416.26	$397.33	$103.50万	—	-3.62%
515	ARPAARPA Chain	$0.00974	$0.01022	$0.00972	$19.13万	$1,502.27万	-1.62%
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.76万	$95.29亿	0.22%
490	EGLDMultiversX (Elrond)	$3.325	$3.42	$3.28	$21.20万	$1.05亿	-0.66%
597	RDDTBRDDTB	$90.72	$95.84	$90.57	$11.99万	—	-3.16%
694	ZMBZMB	$91.53	$96.33	$91.27	$1.60万	—	-4.60%
47	1000CAT1000CAT	$0.001562	$0.002276	$0.00156	$823.85万	—	-3.22%
238	FLOKIFloki Inu	$0.0000223	$0.00002299	$0.0000221	$62.41万	$2.16亿	-2.11%
46	牛来牛来 (Niu Lai)	$0.06072	$0.07248	$0.0586	$836.89万	$6,833.15万	-10.75%
97	DRAMBDRAMB	$46.89	$50.13	$46.36	$265.45万	—	-6.07%
340	NMRNumeraire	$9.36	$9.94	$9.30	$40.28万	$7,664.70万	-4.10%
520	VANAVana	$0.77	$0.816	$0.766	$18.87万	$2,440.14万	-5.29%
69	CRWVBCRWVB	$50.26	$58.03	$49.52	$475.61万	—	-10.27%
99	MRVLBMRVLB	$171.97	$206.23	$168.84	$263.74万	—	-15.25%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%