Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 21:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$550.57	$560.44	$543.57	$3.70万	—	1.12%
368	CYPHBCYPHB	$2.55	$3.07	$2.32	$35.93万	—	-15.56%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
154	TSMBTSMB	$405.4	$415.38	$395.29	$107.76万	—	-2.20%
541	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$17.08万	$1,502.27万	0.60%
461	USDSUsds	$1.0013	$1.01	$0.9979	$24.62万	$95.29亿	-0.01%
489	EGLDMultiversX (Elrond)	$3.395	$3.42	$3.28	$21.05万	$1.05亿	0.62%
631	RDDTBRDDTB	$91.89	$95.84	$90.19	$9.95万	—	-0.24%
694	ZMBZMB	$91.51	$96.33	$90.97	$1.51万	—	-4.82%
71	1000CAT1000CAT	$0.001596	$0.001796	$0.00151	$425.96万	—	-8.38%
255	FLOKIFloki Inu	$0.00002274	$0.00002297	$0.0000221	$59.36万	$2.16亿	-0.79%
50	牛来牛来 (Niu Lai)	$0.06324	$0.07213	$0.0586	$753.20万	$6,833.15万	-10.88%
100	DRAMBDRAMB	$48.45	$50.12	$46.36	$230.77万	—	-3.16%
335	NMRNumeraire	$9.57	$9.87	$9.26	$40.91万	$7,664.70万	-3.04%
583	VANAVana	$0.796	$0.816	$0.764	$13.68万	$2,440.14万	-2.21%
92	CRWVBCRWVB	$52.18	$56.81	$49.52	$272.34万	—	-7.91%
109	MRVLBMRVLB	$179.58	$195.01	$168.84	$207.98万	—	-6.72%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%